시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,280	660	- 4.74%	64,919	865
12:48	13,260	680	- 4.88%	64,860	864
12:47	13,260	680	- 4.88%	64,853	864
12:46	13,270	670	- 4.81%	64,829	864
12:45	13,250	690	- 4.95%	64,731	863
12:44	13,260	680	- 4.88%	64,713	862
12:43	13,250	690	- 4.95%	64,651	862
12:42	13,260	680	- 4.88%	64,571	861
12:41	13,260	680	- 4.88%	64,495	860
12:40	13,260	680	- 4.88%	64,445	859