시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,260	680	- 4.88%	68,593	914
13:18	13,260	680	- 4.88%	68,576	914
13:17	13,270	670	- 4.81%	68,499	913
13:16	13,250	690	- 4.95%	68,478	912
13:15	13,270	670	- 4.81%	68,330	910
13:14	13,250	690	- 4.95%	68,271	910
13:13	13,260	680	- 4.88%	68,243	909
13:12	13,250	690	- 4.95%	68,197	909
13:11	13,270	670	- 4.81%	68,111	908
13:10	13,260	680	- 4.88%	68,035	906