시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,230	710	- 5.09%	69,782	930
13:28	13,240	700	- 5.02%	69,767	929
13:27	13,230	710	- 5.09%	69,695	929
13:26	13,250	690	- 4.95%	69,684	928
13:25	13,230	710	- 5.09%	69,632	928
13:24	13,240	700	- 5.02%	69,515	926
13:23	13,230	710	- 5.09%	69,484	926
13:22	13,260	680	- 4.88%	68,729	916
13:21	13,260	680	- 4.88%	68,713	915
13:20	13,270	670	- 4.81%	68,649	915