시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,250	690	- 4.95%	70,549	940
13:38	13,230	710	- 5.09%	70,501	939
13:37	13,240	700	- 5.02%	70,385	938
13:36	13,250	690	- 4.95%	70,362	937
13:35	13,230	710	- 5.09%	70,321	937
13:34	13,240	700	- 5.02%	70,183	935
13:33	13,240	700	- 5.02%	70,055	933
13:32	13,240	700	- 5.02%	69,951	932
13:31	13,240	700	- 5.02%	69,927	932
13:30	13,230	710	- 5.09%	69,859	931