시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,230	710	- 5.09%	71,441	952
13:48	13,240	700	- 5.02%	71,343	950
13:47	13,240	700	- 5.02%	71,262	949
13:46	13,230	710	- 5.09%	71,098	947
13:45	13,230	710	- 5.09%	71,067	947
13:44	13,250	690	- 4.95%	70,761	943
13:43	13,270	670	- 4.81%	70,747	942
13:42	13,250	690	- 4.95%	70,706	942
13:41	13,260	680	- 4.88%	70,669	941
13:40	13,260	680	- 4.88%	70,596	940