시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	240	- 1.72%	88,141	1,177
15:19	13,700	240	- 1.72%	87,912	1,174
15:18	13,680	260	- 1.87%	87,244	1,165
15:17	13,610	330	- 2.37%	86,515	1,155
15:16	13,650	290	- 2.08%	85,549	1,142
15:15	13,640	300	- 2.15%	85,415	1,140
15:14	13,600	340	- 2.44%	85,325	1,139
15:13	13,600	340	- 2.44%	85,320	1,139
15:12	13,600	340	- 2.44%	85,169	1,137
15:11	13,600	340	- 2.44%	85,065	1,135