| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 127,600 | 2,800 | - 2.15% | 1,787,044 | 236,108 |
| 13:59 | 127,700 | 2,700 | - 2.07% | 1,785,239 | 235,878 |
| 13:58 | 127,800 | 2,600 | - 1.99% | 1,784,054 | 235,726 |
| 13:57 | 127,500 | 2,900 | - 2.22% | 1,781,386 | 235,386 |
| 13:56 | 127,500 | 2,900 | - 2.22% | 1,780,759 | 235,306 |
| 13:55 | 127,600 | 2,800 | - 2.15% | 1,778,713 | 235,045 |
| 13:54 | 127,100 | 3,300 | - 2.53% | 1,776,423 | 234,753 |
| 13:53 | 127,200 | 3,200 | - 2.45% | 1,772,364 | 234,237 |
| 13:52 | 127,400 | 3,000 | - 2.30% | 1,769,563 | 233,881 |
| 13:51 | 127,700 | 2,700 | - 2.07% | 1,765,918 | 233,416 |