시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,200	2,200	- 1.69%	1,806,389	238,578
14:09	127,600	2,800	- 2.15%	1,800,616	237,839
14:08	127,600	2,800	- 2.15%	1,798,704	237,595
14:07	127,600	2,800	- 2.15%	1,797,135	237,395
14:06	127,500	2,900	- 2.22%	1,795,299	237,161
14:05	127,500	2,900	- 2.22%	1,793,969	236,991
14:04	127,600	2,800	- 2.15%	1,792,580	236,814
14:03	127,500	2,900	- 2.22%	1,791,261	236,646
14:02	127,600	2,800	- 2.15%	1,790,393	236,535
14:01	127,600	2,800	- 2.15%	1,787,879	236,215