| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 129,800 | 600 | - 0.46% | 1,838,550 | 242,726 |
| 14:19 | 129,000 | 1,400 | - 1.07% | 1,827,136 | 241,246 |
| 14:18 | 128,800 | 1,600 | - 1.23% | 1,823,417 | 240,767 |
| 14:17 | 128,600 | 1,800 | - 1.38% | 1,820,444 | 240,384 |
| 14:16 | 128,800 | 1,600 | - 1.23% | 1,818,383 | 240,119 |
| 14:15 | 128,500 | 1,900 | - 1.46% | 1,815,703 | 239,774 |
| 14:14 | 128,700 | 1,700 | - 1.30% | 1,813,925 | 239,546 |
| 14:13 | 128,600 | 1,800 | - 1.38% | 1,811,858 | 239,280 |
| 14:12 | 128,400 | 2,000 | - 1.53% | 1,810,404 | 239,093 |
| 14:11 | 128,400 | 2,000 | - 1.53% | 1,808,796 | 238,886 |