| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 130,900 | 500 | + 0.38% | 1,884,661 | 248,754 |
| 14:29 | 131,100 | 700 | + 0.54% | 1,881,646 | 248,359 |
| 14:28 | 131,000 | 600 | + 0.46% | 1,878,789 | 247,985 |
| 14:27 | 130,700 | 300 | + 0.23% | 1,875,188 | 247,513 |
| 14:26 | 131,000 | 600 | + 0.46% | 1,869,836 | 246,812 |
| 14:25 | 130,900 | 500 | + 0.38% | 1,863,179 | 245,940 |
| 14:24 | 130,700 | 300 | + 0.23% | 1,853,566 | 244,682 |
| 14:23 | 130,300 | 100 | - 0.08% | 1,848,936 | 244,077 |
| 14:22 | 130,150 | 250 | - 0.19% | 1,846,536 | 243,765 |
| 14:21 | 130,200 | 200 | - 0.15% | 1,844,050 | 243,441 |