| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 129,600 | 800 | - 0.61% | 1,914,859 | 252,700 |
| 14:39 | 130,000 | 400 | - 0.31% | 1,913,317 | 252,500 |
| 14:38 | 129,900 | 500 | - 0.38% | 1,910,447 | 252,127 |
| 14:37 | 130,400 | 0 | 0.00% | 1,905,991 | 251,547 |
| 14:36 | 130,600 | 200 | + 0.15% | 1,902,807 | 251,131 |
| 14:35 | 131,100 | 700 | + 0.54% | 1,898,137 | 250,520 |
| 14:34 | 131,300 | 900 | + 0.69% | 1,895,090 | 250,120 |
| 14:33 | 131,000 | 600 | + 0.46% | 1,891,828 | 249,693 |
| 14:32 | 130,900 | 500 | + 0.38% | 1,890,366 | 249,501 |
| 14:31 | 131,000 | 600 | + 0.46% | 1,887,170 | 249,083 |