시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,100	1,300	- 1.00%	1,942,839	256,324
14:49	129,300	1,100	- 0.84%	1,939,285	255,865
14:48	129,300	1,100	- 0.84%	1,936,329	255,483
14:47	129,200	1,200	- 0.92%	1,931,740	254,891
14:46	129,800	600	- 0.46%	1,927,215	254,305
14:45	129,900	500	- 0.38%	1,925,872	254,130
14:44	130,100	300	- 0.23%	1,924,116	253,902
14:43	129,800	600	- 0.46%	1,922,062	253,635
14:42	129,800	600	- 0.46%	1,920,226	253,397
14:41	129,900	500	- 0.38%	1,918,024	253,111