| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 133,700 | 3,300 | + 2.53% | 407,001 | 53,918 |
| 09:09 | 130,500 | 100 | + 0.08% | 382,229 | 50,639 |
| 09:08 | 130,300 | 100 | - 0.08% | 366,544 | 48,592 |
| 09:07 | 132,000 | 1,600 | + 1.23% | 343,506 | 45,578 |
| 09:06 | 133,000 | 2,600 | + 1.99% | 312,886 | 41,535 |
| 09:05 | 135,400 | 5,000 | + 3.83% | 257,332 | 34,063 |
| 09:04 | 134,500 | 4,100 | + 3.14% | 202,483 | 26,660 |
| 09:03 | 133,400 | 3,000 | + 2.30% | 158,914 | 20,818 |
| 09:02 | 132,200 | 1,800 | + 1.38% | 117,293 | 15,286 |
| 09:01 | 130,300 | 100 | - 0.08% | 86,374 | 11,227 |