| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 135,600 | 5,200 | + 3.99% | 736,264 | 98,519 |
| 09:19 | 134,200 | 3,800 | + 2.91% | 713,521 | 95,455 |
| 09:18 | 133,600 | 3,200 | + 2.45% | 697,802 | 93,360 |
| 09:17 | 133,100 | 2,700 | + 2.07% | 679,925 | 90,976 |
| 09:16 | 133,400 | 3,000 | + 2.30% | 649,904 | 86,976 |
| 09:15 | 134,700 | 4,300 | + 3.30% | 620,983 | 83,093 |
| 09:14 | 137,200 | 6,800 | + 5.22% | 581,161 | 77,658 |
| 09:13 | 135,700 | 5,300 | + 4.06% | 538,625 | 71,827 |
| 09:12 | 136,000 | 5,600 | + 4.29% | 511,573 | 68,171 |
| 09:11 | 136,500 | 6,100 | + 4.68% | 456,937 | 60,700 |