| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 135,400 | 5,000 | + 3.83% | 963,295 | 129,490 |
| 09:29 | 135,600 | 5,200 | + 3.99% | 950,243 | 127,729 |
| 09:28 | 137,000 | 6,600 | + 5.06% | 932,771 | 125,359 |
| 09:27 | 136,400 | 6,000 | + 4.60% | 914,285 | 122,826 |
| 09:26 | 135,600 | 5,200 | + 3.99% | 898,122 | 120,624 |
| 09:25 | 135,600 | 5,200 | + 3.99% | 882,198 | 118,459 |
| 09:24 | 135,700 | 5,300 | + 4.06% | 865,696 | 116,214 |
| 09:23 | 135,500 | 5,100 | + 3.91% | 855,436 | 114,824 |
| 09:22 | 136,700 | 6,300 | + 4.83% | 833,292 | 111,822 |
| 09:21 | 137,700 | 7,300 | + 5.60% | 800,803 | 107,376 |