시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	131,300	900	+ 0.69%	1,074,004	144,232
09:39	132,000	1,600	+ 1.23%	1,067,191	143,335
09:38	131,500	1,100	+ 0.84%	1,053,226	141,495
09:37	132,600	2,200	+ 1.69%	1,039,087	139,629
09:36	133,600	3,200	+ 2.45%	1,021,271	137,265
09:35	134,300	3,900	+ 2.99%	1,013,196	136,184
09:34	134,500	4,100	+ 3.14%	1,006,575	135,295
09:33	133,500	3,100	+ 2.38%	997,829	134,124
09:32	133,700	3,300	+ 2.53%	985,765	132,516
09:31	135,300	4,900	+ 3.76%	969,381	130,314