시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,900	500	+ 0.38%	1,160,960	155,635
09:49	131,000	600	+ 0.46%	1,154,980	154,854
09:48	131,200	800	+ 0.61%	1,150,648	154,286
09:47	131,300	900	+ 0.69%	1,148,463	154,000
09:46	131,300	900	+ 0.69%	1,142,611	153,230
09:45	130,600	200	+ 0.15%	1,129,358	151,498
09:44	131,900	1,500	+ 1.15%	1,119,023	150,144
09:43	131,400	1,000	+ 0.77%	1,110,383	149,009
09:42	131,600	1,200	+ 0.92%	1,101,239	147,805
09:41	131,600	1,200	+ 0.92%	1,090,671	146,419