| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 128,400 | 2,000 | - 1.53% | 1,247,982 | 166,876 |
| 09:59 | 128,000 | 2,400 | - 1.84% | 1,241,594 | 166,057 |
| 09:58 | 128,300 | 2,100 | - 1.61% | 1,230,848 | 164,680 |
| 09:57 | 128,800 | 1,600 | - 1.23% | 1,221,084 | 163,427 |
| 09:56 | 128,850 | 1,550 | - 1.19% | 1,217,449 | 162,959 |
| 09:55 | 129,000 | 1,400 | - 1.07% | 1,201,722 | 160,930 |
| 09:54 | 129,600 | 800 | - 0.61% | 1,192,564 | 159,747 |
| 09:53 | 129,700 | 700 | - 0.54% | 1,185,783 | 158,868 |
| 09:52 | 130,500 | 100 | + 0.08% | 1,168,552 | 156,629 |
| 09:51 | 131,000 | 600 | + 0.46% | 1,165,080 | 156,175 |