시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	129,200	1,200	- 0.92%	1,292,199	172,582
10:09	129,100	1,300	- 1.00%	1,290,417	172,351
10:08	128,700	1,700	- 1.30%	1,287,132	171,928
10:07	129,200	1,200	- 0.92%	1,282,554	171,337
10:06	129,200	1,200	- 0.92%	1,278,330	170,792
10:05	129,300	1,100	- 0.84%	1,275,175	170,383
10:04	129,500	900	- 0.69%	1,271,100	169,856
10:03	129,300	1,100	- 0.84%	1,267,907	169,443
10:02	128,800	1,600	- 1.23%	1,262,791	168,784
10:01	128,500	1,900	- 1.46%	1,255,338	167,822