시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	129,550	850	- 0.65%	1,331,407	177,649
10:19	129,200	1,200	- 0.92%	1,329,619	177,418
10:18	129,200	1,200	- 0.92%	1,326,778	177,051
10:17	129,500	900	- 0.69%	1,323,854	176,673
10:16	129,700	700	- 0.54%	1,321,657	176,388
10:15	129,100	1,300	- 1.00%	1,318,030	175,919
10:14	129,100	1,300	- 1.00%	1,315,171	175,550
10:13	129,400	1,000	- 0.77%	1,309,298	174,791
10:12	129,900	500	- 0.38%	1,305,531	174,302
10:11	128,500	1,900	- 1.46%	1,297,934	173,320