시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	130,100	300	- 0.23%	1,368,031	182,390
10:29	128,900	1,500	- 1.15%	1,360,839	181,458
10:28	129,300	1,100	- 0.84%	1,355,956	180,828
10:27	129,500	900	- 0.69%	1,353,347	180,491
10:26	129,100	1,300	- 1.00%	1,349,475	179,989
10:25	129,600	800	- 0.61%	1,345,326	179,452
10:24	129,700	700	- 0.54%	1,343,144	179,170
10:23	129,700	700	- 0.54%	1,341,456	178,951
10:22	129,600	800	- 0.61%	1,337,834	178,482
10:21	129,600	800	- 0.61%	1,334,437	178,041