| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 128,400 | 2,000 | - 1.53% | 1,971,954 | 260,075 |
| 14:59 | 128,600 | 1,800 | - 1.38% | 1,968,650 | 259,651 |
| 14:58 | 128,600 | 1,800 | - 1.38% | 1,966,481 | 259,372 |
| 14:57 | 128,700 | 1,700 | - 1.30% | 1,961,805 | 258,771 |
| 14:56 | 128,800 | 1,600 | - 1.23% | 1,958,697 | 258,371 |
| 14:55 | 129,100 | 1,300 | - 1.00% | 1,954,973 | 257,891 |
| 14:54 | 129,000 | 1,400 | - 1.07% | 1,953,593 | 257,713 |
| 14:53 | 129,100 | 1,300 | - 1.00% | 1,951,783 | 257,479 |
| 14:52 | 129,100 | 1,300 | - 1.00% | 1,948,977 | 257,117 |
| 14:51 | 129,100 | 1,300 | - 1.00% | 1,947,024 | 256,865 |