시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	128,500	1,900	- 1.46%	1,408,256	187,569
10:39	128,500	1,900	- 1.46%	1,404,841	187,131
10:38	128,900	1,500	- 1.15%	1,403,258	186,927
10:37	129,000	1,400	- 1.07%	1,400,141	186,526
10:36	128,700	1,700	- 1.30%	1,396,262	186,026
10:35	128,500	1,900	- 1.46%	1,386,840	184,817
10:34	128,700	1,700	- 1.30%	1,383,031	184,327
10:33	128,900	1,500	- 1.15%	1,377,137	183,568
10:32	129,400	1,000	- 0.77%	1,373,122	183,050
10:31	129,900	500	- 0.38%	1,370,449	182,704