시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	127,200	3,200	- 2.45%	1,445,358	192,311
10:49	127,400	3,000	- 2.30%	1,442,752	191,979
10:48	127,500	2,900	- 2.22%	1,439,451	191,558
10:47	127,600	2,800	- 2.15%	1,438,073	191,382
10:46	127,600	2,800	- 2.15%	1,434,958	190,985
10:45	127,400	3,000	- 2.30%	1,432,138	190,625
10:44	128,100	2,300	- 1.76%	1,417,532	188,759
10:43	128,100	2,300	- 1.76%	1,414,428	188,361
10:42	128,200	2,200	- 1.69%	1,413,062	188,186
10:41	128,400	2,000	- 1.53%	1,410,984	187,920