시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	127,500	2,900	- 2.22%	1,471,769	195,672
10:59	127,400	3,000	- 2.30%	1,469,169	195,341
10:58	127,400	3,000	- 2.30%	1,467,028	195,068
10:57	127,400	3,000	- 2.30%	1,465,566	194,882
10:56	127,500	2,900	- 2.22%	1,462,649	194,511
10:55	127,100	3,300	- 2.53%	1,458,588	193,993
10:54	127,100	3,300	- 2.53%	1,456,442	193,721
10:53	127,300	3,100	- 2.38%	1,454,482	193,471
10:52	127,200	3,200	- 2.45%	1,449,540	192,843
10:51	127,200	3,200	- 2.45%	1,447,862	192,629