시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	126,900	3,500	- 2.68%	1,493,492	198,436
11:09	127,100	3,300	- 2.53%	1,487,951	197,732
11:08	127,200	3,200	- 2.45%	1,486,203	197,510
11:07	127,200	3,200	- 2.45%	1,485,576	197,430
11:06	127,300	3,100	- 2.38%	1,484,788	197,330
11:05	127,500	2,900	- 2.22%	1,482,601	197,051
11:04	127,500	2,900	- 2.22%	1,480,060	196,727
11:03	127,100	3,300	- 2.53%	1,476,340	196,254
11:02	127,300	3,100	- 2.38%	1,475,186	196,107
11:01	127,300	3,100	- 2.38%	1,473,694	195,917