시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	128,400	2,000	- 1.53%	1,515,241	201,215
11:19	128,300	2,100	- 1.61%	1,513,648	201,011
11:18	127,900	2,500	- 1.92%	1,511,325	200,713
11:17	127,900	2,500	- 1.92%	1,510,844	200,652
11:16	128,100	2,300	- 1.76%	1,508,586	200,363
11:15	127,800	2,600	- 1.99%	1,505,675	199,990
11:14	127,600	2,800	- 2.15%	1,504,776	199,876
11:13	127,800	2,600	- 1.99%	1,503,428	199,703
11:12	128,100	2,300	- 1.76%	1,502,037	199,526
11:11	127,700	2,700	- 2.07%	1,499,670	199,223