시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	129,000	1,400	- 1.07%	1,535,207	203,778
11:29	128,400	2,000	- 1.53%	1,534,355	203,668
11:28	128,900	1,500	- 1.15%	1,531,546	203,307
11:27	128,700	1,700	- 1.30%	1,529,098	202,992
11:26	128,300	2,100	- 1.61%	1,526,972	202,719
11:25	128,000	2,400	- 1.84%	1,524,155	202,357
11:24	128,100	2,300	- 1.76%	1,522,138	202,099
11:23	128,000	2,400	- 1.84%	1,521,478	202,014
11:22	128,000	2,400	- 1.84%	1,518,803	201,672
11:21	128,300	2,100	- 1.61%	1,515,872	201,296