시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	129,400	1,000	- 0.77%	1,546,795	205,271
11:39	129,400	1,000	- 0.77%	1,545,565	205,112
11:38	128,700	1,700	- 1.30%	1,542,699	204,742
11:37	128,700	1,700	- 1.30%	1,541,750	204,620
11:36	128,700	1,700	- 1.30%	1,541,333	204,566
11:35	128,700	1,700	- 1.30%	1,540,350	204,439
11:34	128,700	1,700	- 1.30%	1,539,935	204,386
11:33	128,600	1,800	- 1.38%	1,539,425	204,320
11:32	128,700	1,700	- 1.30%	1,538,681	204,225
11:31	128,800	1,600	- 1.23%	1,536,913	203,997