시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	128,600	1,800	- 1.38%	1,561,522	207,171
11:49	128,600	1,800	- 1.38%	1,560,445	207,033
11:48	128,700	1,700	- 1.30%	1,558,592	206,795
11:47	129,100	1,300	- 1.00%	1,556,489	206,523
11:46	129,100	1,300	- 1.00%	1,555,248	206,363
11:45	129,300	1,100	- 0.84%	1,553,050	206,079
11:44	129,300	1,100	- 0.84%	1,552,133	205,961
11:43	129,400	1,000	- 0.77%	1,550,665	205,771
11:42	129,000	1,400	- 1.07%	1,549,136	205,573
11:41	129,100	1,300	- 1.00%	1,547,630	205,379