시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	129,400	1,000	- 0.77%	1,573,860	208,764
11:59	129,200	1,200	- 0.92%	1,572,784	208,625
11:58	129,350	1,050	- 0.81%	1,570,928	208,385
11:57	129,300	1,100	- 0.84%	1,569,825	208,242
11:56	129,200	1,200	- 0.92%	1,569,113	208,150
11:55	129,300	1,100	- 0.84%	1,568,095	208,019
11:54	128,900	1,500	- 1.15%	1,566,673	207,835
11:53	128,900	1,500	- 1.15%	1,565,941	207,740
11:52	128,650	1,750	- 1.34%	1,564,774	207,590
11:51	128,700	1,700	- 1.30%	1,564,173	207,513