시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	128,600	1,800	- 1.38%	1,597,520	211,815
12:09	128,600	1,800	- 1.38%	1,593,811	211,337
12:08	128,700	1,700	- 1.30%	1,592,630	211,185
12:07	129,100	1,300	- 1.00%	1,590,320	210,887
12:06	129,300	1,100	- 0.84%	1,589,516	210,783
12:05	129,000	1,400	- 1.07%	1,587,270	210,493
12:04	129,100	1,300	- 1.00%	1,585,614	210,280
12:03	129,000	1,400	- 1.07%	1,583,674	210,029
12:02	128,900	1,500	- 1.15%	1,581,228	209,713
12:01	129,000	1,400	- 1.07%	1,575,488	208,974