시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,200	2,200	- 1.69%	2,004,724	264,273
15:09	128,000	2,400	- 1.84%	2,001,503	263,861
15:08	128,100	2,300	- 1.76%	1,999,166	263,561
15:07	128,000	2,400	- 1.84%	1,997,426	263,339
15:06	128,000	2,400	- 1.84%	1,994,261	262,933
15:05	128,000	2,400	- 1.84%	1,990,035	262,392
15:04	128,100	2,300	- 1.76%	1,986,503	261,940
15:03	128,200	2,200	- 1.69%	1,981,018	261,237
15:02	128,300	2,100	- 1.61%	1,978,339	260,894
15:01	128,150	2,250	- 1.73%	1,975,360	260,512