시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	127,900	2,500	- 1.92%	1,613,235	213,833
12:19	128,000	2,400	- 1.84%	1,611,849	213,655
12:18	128,100	2,300	- 1.76%	1,609,142	213,309
12:17	128,500	1,900	- 1.46%	1,606,386	212,955
12:16	128,300	2,100	- 1.61%	1,605,211	212,805
12:15	128,500	1,900	- 1.46%	1,603,877	212,633
12:14	128,700	1,700	- 1.30%	1,601,766	212,362
12:13	128,700	1,700	- 1.30%	1,601,577	212,337
12:12	128,800	1,600	- 1.23%	1,601,085	212,274
12:11	128,600	1,800	- 1.38%	1,599,033	212,010