시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	128,400	2,000	- 1.53%	1,620,622	214,781
12:29	128,400	2,000	- 1.53%	1,620,207	214,727
12:28	128,500	1,900	- 1.46%	1,619,974	214,697
12:27	128,300	2,100	- 1.61%	1,618,457	214,502
12:26	128,400	2,000	- 1.53%	1,617,828	214,422
12:25	128,400	2,000	- 1.53%	1,616,609	214,265
12:24	128,100	2,300	- 1.76%	1,615,565	214,131
12:23	128,200	2,200	- 1.69%	1,615,432	214,114
12:22	128,100	2,300	- 1.76%	1,614,767	214,029
12:21	128,000	2,400	- 1.84%	1,614,205	213,957