시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	128,400	2,000	- 1.53%	1,639,563	217,216
12:39	128,400	2,000	- 1.53%	1,638,213	217,043
12:38	128,500	1,900	- 1.46%	1,637,454	216,945
12:37	128,400	2,000	- 1.53%	1,635,997	216,758
12:36	128,500	1,900	- 1.46%	1,633,186	216,397
12:35	128,400	2,000	- 1.53%	1,631,180	216,139
12:34	128,500	1,900	- 1.46%	1,629,531	215,927
12:33	128,800	1,600	- 1.23%	1,627,466	215,662
12:32	128,900	1,500	- 1.15%	1,626,185	215,496
12:31	128,800	1,600	- 1.23%	1,624,170	215,237