시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	128,300	2,100	- 1.61%	1,654,093	219,080
12:49	128,300	2,100	- 1.61%	1,653,035	218,944
12:48	128,100	2,300	- 1.76%	1,650,549	218,625
12:47	128,300	2,100	- 1.61%	1,648,498	218,363
12:46	128,400	2,000	- 1.53%	1,646,741	218,137
12:45	128,300	2,100	- 1.61%	1,645,819	218,019
12:44	128,400	2,000	- 1.53%	1,644,127	217,801
12:43	128,200	2,200	- 1.69%	1,643,495	217,720
12:42	128,200	2,200	- 1.69%	1,641,781	217,501
12:41	128,300	2,100	- 1.61%	1,640,272	217,307