시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	128,200	2,200	- 1.69%	1,665,129	220,496
12:59	128,200	2,200	- 1.69%	1,664,856	220,461
12:58	128,200	2,200	- 1.69%	1,663,104	220,236
12:57	128,100	2,300	- 1.76%	1,661,810	220,070
12:56	128,200	2,200	- 1.69%	1,661,067	219,975
12:55	128,300	2,100	- 1.61%	1,658,908	219,698
12:54	128,300	2,100	- 1.61%	1,658,384	219,631
12:53	128,200	2,200	- 1.69%	1,657,714	219,545
12:52	128,400	2,000	- 1.53%	1,657,020	219,456
12:51	128,500	1,900	- 1.46%	1,655,920	219,315