시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	128,100	2,300	- 1.76%	1,707,243	225,901
13:19	128,100	2,300	- 1.76%	1,706,255	225,775
13:18	128,200	2,200	- 1.69%	1,705,949	225,736
13:17	128,200	2,200	- 1.69%	1,704,943	225,607
13:16	128,700	1,700	- 1.30%	1,703,545	225,427
13:15	128,400	2,000	- 1.53%	1,701,600	225,177
13:14	128,600	1,800	- 1.38%	1,699,535	224,912
13:13	128,900	1,500	- 1.15%	1,698,094	224,727
13:12	129,000	1,400	- 1.07%	1,695,122	224,344
13:11	128,700	1,700	- 1.30%	1,691,793	223,914