시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	128,800	1,600	- 1.23%	1,728,928	228,683
13:29	128,600	1,800	- 1.38%	1,724,688	228,138
13:28	128,600	1,800	- 1.38%	1,723,597	227,998
13:27	128,300	2,100	- 1.61%	1,721,044	227,669
13:26	128,300	2,100	- 1.61%	1,719,846	227,515
13:25	128,200	2,200	- 1.69%	1,718,578	227,353
13:24	127,900	2,500	- 1.92%	1,716,273	227,057
13:23	127,900	2,500	- 1.92%	1,714,367	226,814
13:22	128,200	2,200	- 1.69%	1,712,016	226,513
13:21	128,200	2,200	- 1.69%	1,710,883	226,368