시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,800	2,600	- 1.99%	1,747,396	231,052
13:39	128,000	2,400	- 1.84%	1,745,613	230,824
13:38	127,900	2,500	- 1.92%	1,743,254	230,522
13:37	128,300	2,100	- 1.61%	1,741,402	230,285
13:36	128,100	2,300	- 1.76%	1,739,122	229,992
13:35	128,100	2,300	- 1.76%	1,737,748	229,816
13:34	128,300	2,100	- 1.61%	1,736,058	229,600
13:33	128,400	2,000	- 1.53%	1,734,322	229,377
13:32	128,700	1,700	- 1.30%	1,732,177	229,101
13:31	128,500	1,900	- 1.46%	1,729,873	228,805