시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,700	2,700	- 2.07%	1,764,737	233,265
13:49	127,700	2,700	- 2.07%	1,763,987	233,170
13:48	127,900	2,500	- 1.92%	1,763,007	233,044
13:47	127,900	2,500	- 1.92%	1,762,198	232,941
13:46	127,700	2,700	- 2.07%	1,760,881	232,773
13:45	127,600	2,800	- 2.15%	1,758,348	232,449
13:44	127,600	2,800	- 2.15%	1,755,804	232,125
13:43	127,500	2,900	- 2.22%	1,755,207	232,048
13:42	127,500	2,900	- 2.22%	1,752,496	231,703
13:41	127,600	2,800	- 2.15%	1,749,649	231,339