시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,600	2,800	- 2.15%	2,078,607	273,715
15:19	128,000	2,400	- 1.84%	2,038,101	268,547
15:18	128,100	2,300	- 1.76%	2,032,394	267,816
15:17	128,100	2,300	- 1.76%	2,029,494	267,444
15:16	128,000	2,400	- 1.84%	2,026,081	267,007
15:15	128,000	2,400	- 1.84%	2,023,799	266,715
15:14	128,000	2,400	- 1.84%	2,021,577	266,431
15:13	128,000	2,400	- 1.84%	2,017,254	265,877
15:12	127,900	2,500	- 1.92%	2,013,043	265,338
15:11	128,100	2,300	- 1.76%	2,008,698	264,782