시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,570	650	- 3.38%	297,244	5,542
13:59	18,570	650	- 3.38%	295,568	5,511
13:58	18,560	660	- 3.43%	295,486	5,509
13:57	18,560	660	- 3.43%	295,381	5,507
13:56	18,560	660	- 3.43%	295,216	5,504
13:55	18,570	650	- 3.38%	294,589	5,493
13:54	18,570	650	- 3.38%	294,095	5,483
13:53	18,580	640	- 3.33%	294,033	5,482
13:52	18,580	640	- 3.33%	293,351	5,470
13:51	18,600	620	- 3.23%	292,534	5,454