시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,570	650	- 3.38%	306,672	5,717
14:09	18,550	670	- 3.49%	304,675	5,680
14:08	18,550	670	- 3.49%	304,540	5,677
14:07	18,530	690	- 3.59%	301,934	5,629
14:06	18,540	680	- 3.54%	301,553	5,622
14:05	18,550	670	- 3.49%	301,398	5,619
14:04	18,550	670	- 3.49%	301,141	5,614
14:03	18,550	670	- 3.49%	299,071	5,576
14:02	18,560	660	- 3.43%	299,057	5,576
14:01	18,580	640	- 3.33%	298,671	5,568