시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,710	510	- 2.65%	314,553	5,864
14:19	18,690	530	- 2.76%	313,358	5,842
14:18	18,660	560	- 2.91%	312,198	5,820
14:17	18,630	590	- 3.07%	311,562	5,808
14:16	18,630	590	- 3.07%	311,006	5,798
14:15	18,630	590	- 3.07%	309,111	5,762
14:14	18,640	580	- 3.02%	308,937	5,759
14:13	18,620	600	- 3.12%	308,559	5,752
14:12	18,610	610	- 3.17%	308,179	5,745
14:11	18,600	620	- 3.23%	307,763	5,737