시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,750	470	- 2.45%	329,835	6,151
14:29	18,780	440	- 2.29%	328,992	6,135
14:28	18,790	430	- 2.24%	328,933	6,134
14:27	18,800	420	- 2.19%	327,822	6,113
14:26	18,750	470	- 2.45%	326,160	6,082
14:25	18,790	430	- 2.24%	321,710	5,998
14:24	18,780	440	- 2.29%	321,312	5,991
14:23	18,720	500	- 2.60%	319,751	5,961
14:22	18,770	450	- 2.34%	318,550	5,939
14:21	18,740	480	- 2.50%	317,330	5,916