시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,700	520	- 2.71%	335,088	6,249
14:39	18,700	520	- 2.71%	334,741	6,243
14:38	18,730	490	- 2.55%	334,506	6,238
14:37	18,720	500	- 2.60%	334,226	6,233
14:36	18,750	470	- 2.45%	333,612	6,222
14:35	18,760	460	- 2.39%	333,005	6,210
14:34	18,770	450	- 2.34%	332,485	6,201
14:33	18,770	450	- 2.34%	332,207	6,195
14:32	18,780	440	- 2.29%	331,851	6,189
14:31	18,740	480	- 2.50%	330,594	6,165