시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,560	660	- 3.43%	345,593	6,445
14:49	18,570	650	- 3.38%	345,187	6,437
14:48	18,580	640	- 3.33%	344,133	6,418
14:47	18,570	650	- 3.38%	339,026	6,323
14:46	18,620	600	- 3.12%	337,745	6,299
14:45	18,630	590	- 3.07%	337,505	6,294
14:44	18,660	560	- 2.91%	337,283	6,290
14:43	18,670	550	- 2.86%	336,840	6,282
14:42	18,690	530	- 2.76%	336,093	6,268
14:41	18,700	520	- 2.71%	335,628	6,259