시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,910	310	- 1.61%	24,546	466
09:09	18,770	450	- 2.34%	23,907	454
09:08	19,040	180	- 0.94%	19,228	366
09:07	18,960	260	- 1.35%	18,129	345
09:06	18,910	310	- 1.61%	16,968	323
09:05	18,950	270	- 1.41%	12,416	237
09:04	19,050	170	- 0.88%	8,437	161
09:03	19,120	100	- 0.52%	7,622	146
09:02	19,080	140	- 0.73%	6,642	127
09:01	19,040	180	- 0.94%	3,986	76